| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:40:13 AM | 12.050 | 0 |
| 2024-09-02 | 9:40:22 AM | 12.050 | 0 |
| 2024-09-02 | 8:02:38 AM | 12.010 | 0 |
| 2024-08-30 | 9:40:32 PM | 12.130 | 0 |
| 2024-08-30 | 7:40:09 PM | 12.020 | 0 |
| 2024-08-30 | 5:40:12 PM | 11.850 | 0 |
| 2024-08-30 | 3:40:07 PM | 11.920 | 0 |
| 2024-08-30 | 1:40:48 PM | 12.290 | 0 |
| 2024-08-30 | 11:40:36 AM | 12.180 | 0 |
| 2024-08-30 | 9:41:00 AM | 12.160 | 0 |
| 2024-08-30 | 8:01:18 AM | 12.160 | 0 |