| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:41:24 PM | 4.6300 | 0 |
| 2024-11-08 | 7:40:26 PM | 4.6200 | 0 |
| 2024-11-08 | 5:40:41 PM | 4.6800 | 0 |
| 2024-11-08 | 3:41:47 PM | 4.8100 | 0 |
| 2024-11-08 | 1:40:19 PM | 5.0600 | 0 |
| 2024-11-08 | 11:41:01 AM | 5.0600 | 0 |
| 2024-11-08 | 9:40:03 AM | 5.0800 | 0 |
| 2024-11-08 | 8:02:37 AM | 5.0800 | 0 |
| 2024-11-07 | 9:40:49 PM | 5.0800 | 0 |
| 2024-11-07 | 7:40:44 PM | 5.0100 | 0 |
| 2024-11-07 | 5:41:42 PM | 4.8500 | 0 |
| 2024-11-07 | 3:40:31 PM | 5.8900 | 0 |
| 2024-11-07 | 1:41:39 PM | 5.6100 | 0 |