| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:46:24 PM | 5.24 | 0 |
| 2024-11-14 | 5:47:57 PM | 5.50 | 0 |
| 2024-11-14 | 4:48:50 PM | 5.67 | 0 |
| 2024-11-14 | 3:57:42 PM | 5.23 | 0 |
| 2024-11-14 | 2:47:12 PM | 5.31 | 0 |
| 2024-11-14 | 1:46:18 PM | 5.36 | 0 |
| 2024-11-14 | 11:44:45 AM | 5.32 | 0 |
| 2024-11-14 | 8:50:35 AM | 5.28 | 0 |
| 2024-11-13 | 9:44:45 PM | 5.39 | 0 |
| 2024-11-13 | 8:44:56 PM | 5.42 | 0 |
| 2024-11-13 | 7:44:42 PM | 5.46 | 0 |
| 2024-11-13 | 6:44:50 PM | 5.43 | 0 |
| 2024-11-13 | 5:46:02 PM | 5.35 | 0 |