| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:42:14 PM | 3.62 | 0 |
| 2024-11-15 | 8:43:01 PM | 3.55 | 0 |
| 2024-11-15 | 7:42:48 PM | 3.69 | 0 |
| 2024-11-15 | 6:42:58 PM | 3.68 | 0 |
| 2024-11-15 | 5:44:31 PM | 3.74 | 0 |
| 2024-11-15 | 4:44:53 PM | 3.79 | 0 |
| 2024-11-15 | 3:52:15 PM | 4.35 | 0 |
| 2024-11-15 | 2:46:49 PM | 4.82 | 0 |
| 2024-11-15 | 1:45:37 PM | 4.84 | 0 |
| 2024-11-15 | 11:43:52 AM | 4.82 | 0 |
| 2024-11-15 | 8:49:21 AM | 4.75 | 0 |
| 2024-11-14 | 9:45:19 PM | 5.21 | 0 |
| 2024-11-14 | 8:46:25 PM | 5.28 | 0 |