| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:59:44 AM | 2.140 | 0 |
| 2024-10-10 | 10:31:29 AM | 2.140 | 0 |
| 2024-10-10 | 9:49:48 AM | 2.140 | 0 |
| 2024-10-10 | 9:40:19 AM | 2.140 | 0 |
| 2024-10-09 | 9:37:47 PM | 2.060 | 0 |
| 2024-10-09 | 9:16:40 PM | 2.060 | 0 |
| 2024-10-09 | 8:14:34 PM | 2.070 | 0 |
| 2024-10-09 | 7:02:42 PM | 2.060 | 0 |
| 2024-10-09 | 6:01:12 PM | 2.070 | 0 |
| 2024-10-09 | 4:49:22 PM | 2.070 | 0 |
| 2024-10-09 | 4:13:08 PM | 2.070 | 0 |
| 2024-10-09 | 3:53:56 PM | 2.080 | 0 |
| 2024-10-09 | 3:38:01 PM | 2.090 | 0 |