| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:12:29 PM | 2.000 | 0 |
| 2024-09-10 | 7:57:06 PM | 2.010 | 0 |
| 2024-09-10 | 6:42:23 PM | 2.020 | 0 |
| 2024-09-10 | 5:26:06 PM | 2.010 | 0 |
| 2024-09-10 | 4:25:06 PM | 2.000 | 0 |
| 2024-09-10 | 4:18:28 PM | 2.000 | 0 |
| 2024-09-10 | 3:08:09 PM | 1.990 | 0 |
| 2024-09-10 | 2:02:33 PM | 2.000 | 0 |
| 2024-09-10 | 11:59:32 AM | 1.980 | 0 |
| 2024-09-10 | 10:50:59 AM | 1.980 | 0 |
| 2024-09-10 | 9:46:17 AM | 1.960 | 0 |
| 2024-09-10 | 8:59:28 AM | 1.980 | 0 |
| 2024-09-09 | 4:32:59 PM | 1.970 | 0 |