| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:04:38 PM | 2.190 | 0 |
| 2024-11-14 | 10:57:57 AM | 2.220 | 0 |
| 2024-11-14 | 9:52:23 AM | 2.240 | 0 |
| 2024-11-13 | 4:33:11 PM | 1.980 | 0 |
| 2024-11-13 | 4:12:54 PM | 1.990 | 0 |
| 2024-11-13 | 3:25:48 PM | 1.980 | 0 |
| 2024-11-13 | 2:25:35 PM | 1.980 | 0 |
| 2024-11-13 | 1:20:41 PM | 1.990 | 0 |
| 2024-11-13 | 12:11:33 PM | 1.970 | 0 |
| 2024-11-13 | 12:10:58 PM | 1.970 | 0 |
| 2024-11-13 | 11:08:19 AM | 1.980 | 0 |
| 2024-11-13 | 9:59:06 AM | 1.990 | 0 |
| 2024-11-13 | 9:35:25 AM | 1.980 | 0 |