| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:08:35 AM | 2.140 | 0 |
| 2024-11-15 | 11:02:07 AM | 2.140 | 0 |
| 2024-11-15 | 9:52:14 AM | 2.190 | 0 |
| 2024-11-15 | 9:37:29 AM | 2.200 | 0 |
| 2024-11-15 | 8:56:49 AM | 2.170 | 0 |
| 2024-11-14 | 6:52:45 PM | 2.150 | 0 |
| 2024-11-14 | 5:49:23 PM | 2.150 | 0 |
| 2024-11-14 | 4:40:00 PM | 2.140 | 0 |
| 2024-11-14 | 3:46:07 PM | 2.140 | 0 |
| 2024-11-14 | 3:32:08 PM | 2.140 | 0 |
| 2024-11-14 | 2:46:52 PM | 2.170 | 0 |
| 2024-11-14 | 2:15:39 PM | 2.170 | 0 |
| 2024-11-14 | 1:07:19 PM | 2.170 | 0 |