| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:09 AM | 1.650 | 0 |
| 2024-10-11 | 8:55:50 AM | 1.680 | 0 |
| 2024-10-11 | 8:12:48 AM | 1.670 | 0 |
| 2024-10-10 | 9:42:46 PM | 1.680 | 0 |
| 2024-10-10 | 8:53:13 PM | 1.690 | 0 |
| 2024-10-10 | 7:48:24 PM | 1.690 | 0 |
| 2024-10-10 | 6:35:09 PM | 1.690 | 0 |
| 2024-10-10 | 5:30:44 PM | 1.680 | 0 |
| 2024-10-10 | 4:28:08 PM | 1.680 | 0 |
| 2024-10-10 | 4:24:50 PM | 1.680 | 0 |
| 2024-10-10 | 3:22:21 PM | 1.680 | 0 |
| 2024-10-10 | 2:05:59 PM | 1.660 | 0 |
| 2024-10-10 | 12:56:47 PM | 1.660 | 0 |