| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:53:51 AM | 1.520 | 0 |
| 2024-11-12 | 9:35:17 AM | 1.530 | 0 |
| 2024-11-12 | 9:30:38 AM | 1.530 | 0 |
| 2024-11-12 | 9:22:17 AM | 1.530 | 0 |
| 2024-11-12 | 8:53:55 AM | 1.530 | 0 |
| 2024-11-11 | 9:37:58 PM | 1.570 | 0 |
| 2024-11-11 | 8:19:53 PM | 1.590 | 0 |
| 2024-11-11 | 7:08:54 PM | 1.620 | 0 |
| 2024-11-11 | 5:52:13 PM | 1.630 | 0 |
| 2024-11-11 | 4:45:32 PM | 1.640 | 0 |
| 2024-11-11 | 3:39:30 PM | 1.640 | 0 |
| 2024-11-11 | 3:35:17 PM | 1.610 | 0 |
| 2024-11-11 | 2:28:06 PM | 1.430 | 0 |