| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:25:02 PM | 2.740 | 0 |
| 2024-09-06 | 11:08:06 AM | 2.740 | 0 |
| 2024-09-06 | 10:24:00 AM | 2.740 | 0 |
| 2024-09-06 | 9:57:03 AM | 2.730 | 0 |
| 2024-09-06 | 9:55:44 AM | 2.730 | 0 |
| 2024-09-06 | 8:56:35 AM | 2.720 | 0 |
| 2024-09-05 | 9:40:26 PM | 2.740 | 0 |
| 2024-09-05 | 9:12:50 PM | 2.730 | 0 |