| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:45:00 AM | 1.630 | 0 |
| 2024-07-16 | 8:29:24 AM | 1.620 | 0 |
| 2024-07-15 | 9:49:15 PM | 1.640 | 0 |
| 2024-07-15 | 9:13:54 PM | 1.650 | 0 |
| 2024-07-15 | 8:01:08 PM | 1.670 | 0 |
| 2024-07-15 | 6:47:17 PM | 1.630 | 0 |
| 2024-07-15 | 5:39:26 PM | 1.620 | 0 |
| 2024-07-15 | 4:32:05 PM | 1.590 | 0 |
| 2024-07-15 | 3:28:16 PM | 1.620 | 0 |
| 2024-07-15 | 2:23:33 PM | 1.530 | 0 |
| 2024-07-15 | 1:17:36 PM | 1.560 | 0 |
| 2024-07-15 | 1:11:41 PM | 1.560 | 0 |
| 2024-07-15 | 11:58:40 AM | 1.530 | 0 |