| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:57:45 AM | 2.700 | 0 |
| 2024-08-14 | 10:04:12 AM | 2.770 | 0 |
| 2024-08-13 | 9:42:49 PM | 2.850 | 0 |
| 2024-08-13 | 8:27:20 PM | 2.860 | 0 |
| 2024-08-13 | 7:22:07 PM | 2.860 | 0 |
| 2024-08-13 | 6:07:56 PM | 2.850 | 0 |
| 2024-08-13 | 4:53:48 PM | 2.880 | 0 |
| 2024-08-13 | 4:28:32 PM | 2.870 | 0 |
| 2024-08-13 | 3:50:36 PM | 2.870 | 0 |
| 2024-08-13 | 3:48:21 PM | 2.870 | 0 |
| 2024-08-13 | 2:35:16 PM | 2.830 | 0 |
| 2024-08-13 | 1:18:59 PM | 2.850 | 0 |
| 2024-08-13 | 12:18:11 PM | 2.850 | 0 |