| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 14:20:54 | 0.690 | 0 |
| 17/09/2024 | 13:46:23 | 0.700 | 0 |
| 17/09/2024 | 13:20:54 | 0.700 | 0 |
| 17/09/2024 | 12:20:50 | 0.710 | 0 |
| 17/09/2024 | 11:20:50 | 0.720 | 0 |
| 17/09/2024 | 10:20:44 | 0.730 | 0 |
| 17/09/2024 | 09:20:42 | 0.740 | 0 |
| 17/09/2024 | 08:20:40 | 0.740 | 0 |
| 16/09/2024 | 21:20:19 | 0.740 | 0 |
| 16/09/2024 | 20:20:40 | 0.740 | 0 |
| 16/09/2024 | 19:20:20 | 0.730 | 0 |
| 16/09/2024 | 18:20:55 | 0.740 | 0 |
| 16/09/2024 | 17:20:51 | 0.740 | 0 |