| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:19 PM | 0.650 | 0 |
| 2024-10-18 | 8:20:38 PM | 0.650 | 0 |
| 2024-10-18 | 7:20:22 PM | 0.650 | 0 |
| 2024-10-18 | 6:20:49 PM | 0.650 | 0 |
| 2024-10-18 | 5:20:53 PM | 0.670 | 0 |
| 2024-10-18 | 4:21:03 PM | 0.670 | 0 |
| 2024-10-18 | 3:20:58 PM | 0.660 | 0 |
| 2024-10-18 | 2:20:49 PM | 0.650 | 0 |
| 2024-10-18 | 1:20:45 PM | 0.660 | 0 |
| 2024-10-18 | 12:20:47 PM | 0.670 | 0 |
| 2024-10-18 | 11:20:46 AM | 0.660 | 0 |
| 2024-10-18 | 10:20:39 AM | 0.650 | 0 |
| 2024-10-18 | 9:20:39 AM | 0.650 | 0 |