| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 18:20:14 | 1,400 | 0 |
| 06.08.2024 | 18:05:28 | 1,400 | 0 |
| 06.08.2024 | 17:50:33 | 1,410 | 0 |
| 06.08.2024 | 17:35:22 | 1,410 | 0 |
| 06.08.2024 | 17:21:05 | 1,400 | 0 |
| 06.08.2024 | 17:05:27 | 1,410 | 0 |
| 06.08.2024 | 16:50:39 | 1,420 | 0 |
| 06.08.2024 | 16:35:32 | 1,400 | 0 |
| 06.08.2024 | 16:20:23 | 1,400 | 0 |
| 06.08.2024 | 16:05:22 | 1,400 | 0 |
| 06.08.2024 | 15:50:36 | 1,390 | 0 |
| 06.08.2024 | 15:35:33 | 1,410 | 0 |
| 06.08.2024 | 15:20:19 | 1,440 | 0 |