| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:22 AM | 92.180 | 0 |
| 2024-11-14 | 8:20:13 AM | 92.240 | 0 |
| 2024-11-13 | 9:40:15 PM | 92.080 | 0 |
| 2024-11-13 | 8:20:11 PM | 92.080 | 0 |
| 2024-11-13 | 7:20:18 PM | 92.090 | 0 |
| 2024-11-13 | 6:20:37 PM | 92.000 | 0 |
| 2024-11-13 | 5:20:33 PM | 91.990 | 0 |
| 2024-11-13 | 4:20:45 PM | 92.050 | 0 |
| 2024-11-13 | 3:20:43 PM | 91.580 | 0 |
| 2024-11-13 | 2:20:22 PM | 91.550 | 0 |
| 2024-11-13 | 1:20:26 PM | 91.480 | 0 |
| 2024-11-13 | 12:20:20 PM | 91.640 | 0 |
| 2024-11-13 | 11:20:19 AM | 91.540 | 0 |