| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:19 AM | 92.070 | 0 |
| 2024-11-14 | 9:40:12 PM | 92.340 | 0 |
| 2024-11-14 | 8:20:20 PM | 92.250 | 0 |
| 2024-11-14 | 7:20:17 PM | 92.200 | 0 |
| 2024-11-14 | 6:20:37 PM | 92.120 | 0 |
| 2024-11-14 | 5:20:35 PM | 92.050 | 0 |
| 2024-11-14 | 4:20:41 PM | 92.000 | 0 |
| 2024-11-14 | 3:20:42 PM | 92.270 | 0 |
| 2024-11-14 | 2:20:31 PM | 92.360 | 0 |
| 2024-11-14 | 1:20:19 PM | 92.360 | 0 |
| 2024-11-14 | 12:20:23 PM | 92.590 | 0 |
| 2024-11-14 | 11:20:21 AM | 92.510 | 0 |
| 2024-11-14 | 10:20:15 AM | 92.340 | 0 |