| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:16 AM | 104.280 | 0 |
| 2024-09-12 | 9:20:17 AM | 103.860 | 0 |
| 2024-09-12 | 8:20:15 AM | 104.630 | 0 |
| 2024-09-11 | 9:40:13 PM | 103.290 | 0 |
| 2024-09-11 | 8:20:17 PM | 102.410 | 0 |
| 2024-09-11 | 7:20:19 PM | 101.480 | 0 |
| 2024-09-11 | 6:20:41 PM | 101.150 | 0 |
| 2024-09-11 | 5:20:31 PM | 98.460 | 0 |
| 2024-09-11 | 4:20:36 PM | 97.960 | 0 |
| 2024-09-11 | 3:20:39 PM | 98.660 | 0 |
| 2024-09-11 | 2:20:28 PM | 97.830 | 0 |
| 2024-09-11 | 1:20:18 PM | 97.160 | 0 |
| 2024-09-11 | 12:20:23 PM | 97.180 | 0 |