| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:35:39 PM | 5.150 | 0 |
| 2024-11-13 | 4:21:04 PM | 5.240 | 0 |
| 2024-11-13 | 4:00:53 PM | 5.050 | 0 |
| 2024-11-13 | 3:51:02 PM | 5.040 | 0 |
| 2024-11-13 | 3:35:18 PM | 5.020 | 0 |
| 2024-11-13 | 3:20:40 PM | 5.080 | 0 |
| 2024-11-13 | 3:00:38 PM | 5.020 | 0 |
| 2024-11-13 | 2:50:35 PM | 5.000 | 0 |
| 2024-11-13 | 2:35:50 PM | 5.000 | 0 |
| 2024-11-13 | 2:20:39 PM | 5.090 | 0 |
| 2024-11-13 | 2:00:46 PM | 4.910 | 0 |
| 2024-11-13 | 1:50:57 PM | 4.940 | 0 |
| 2024-11-13 | 1:35:49 PM | 4.930 | 0 |