| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 09:50:34 | 4.600 | 0 |
| 08/10/2024 | 09:35:32 | 4.550 | 0 |
| 08/10/2024 | 09:21:19 | 4.550 | 0 |
| 08/10/2024 | 09:06:27 | 4.520 | 0 |
| 08/10/2024 | 08:50:51 | 4.610 | 0 |
| 08/10/2024 | 08:35:45 | 4.610 | 0 |
| 08/10/2024 | 08:21:23 | 4.590 | 0 |
| 08/10/2024 | 08:05:52 | 4.600 | 0 |
| 07/10/2024 | 21:35:29 | 4.500 | 0 |
| 07/10/2024 | 21:00:25 | 4.500 | 0 |
| 07/10/2024 | 20:35:44 | 4.420 | 0 |
| 07/10/2024 | 20:00:36 | 4.420 | 0 |
| 07/10/2024 | 19:35:23 | 4.440 | 0 |