| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:35:46 PM | 2.690 | 0 |
| 2024-07-29 | 12:20:48 PM | 2.680 | 0 |
| 2024-07-29 | 12:00:30 PM | 2.670 | 0 |
| 2024-07-29 | 11:50:50 AM | 2.660 | 0 |
| 2024-07-29 | 11:35:33 AM | 2.660 | 0 |
| 2024-07-29 | 11:20:18 AM | 2.670 | 0 |
| 2024-07-29 | 11:00:48 AM | 2.710 | 0 |
| 2024-07-29 | 10:50:29 AM | 2.710 | 0 |
| 2024-07-29 | 10:35:33 AM | 2.680 | 0 |
| 2024-07-29 | 10:21:11 AM | 2.660 | 0 |
| 2024-07-29 | 10:00:46 AM | 2.720 | 0 |
| 2024-07-29 | 9:50:41 AM | 2.730 | 0 |
| 2024-07-29 | 9:35:28 AM | 2.740 | 0 |