| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 16:45:41 | 5.570 | 0 |
| 03/10/2024 | 15:59:41 | 5.860 | 0 |
| 03/10/2024 | 15:17:29 | 5.520 | 0 |
| 03/10/2024 | 15:12:38 | 5.550 | 0 |
| 03/10/2024 | 14:26:18 | 5.660 | 0 |
| 03/10/2024 | 13:34:45 | 5.620 | 0 |
| 03/10/2024 | 12:33:24 | 5.530 | 0 |
| 03/10/2024 | 11:38:08 | 5.530 | 0 |
| 03/10/2024 | 11:22:37 | 5.570 | 0 |
| 03/10/2024 | 10:48:00 | 5.550 | 0 |
| 03/10/2024 | 10:06:15 | 5.550 | 0 |