| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 10:45:17 | 5.670 | 0 |
| 07/10/2024 | 09:52:25 | 5.690 | 0 |
| 07/10/2024 | 08:27:47 | 5.770 | 0 |
| 07/10/2024 | 08:22:58 | 5.780 | 0 |
| 04/10/2024 | 19:37:41 | 5.760 | 0 |
| 04/10/2024 | 18:35:15 | 5.830 | 0 |
| 04/10/2024 | 17:37:04 | 5.590 | 0 |
| 04/10/2024 | 16:46:38 | 5.690 | 0 |
| 04/10/2024 | 15:50:25 | 5.820 | 0 |
| 04/10/2024 | 15:28:53 | 5.920 | 0 |
| 04/10/2024 | 14:33:09 | 5.880 | 0 |
| 04/10/2024 | 13:46:35 | 5.610 | 0 |
| 04/10/2024 | 12:56:05 | 5.640 | 0 |