| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:25 AM | 5.350 | 0 |
| 2024-11-12 | 9:39:21 AM | 5.340 | 0 |
| 2024-11-12 | 8:17:29 AM | 5.370 | 0 |
| 2024-11-11 | 7:26:47 PM | 5.270 | 0 |
| 2024-11-11 | 7:09:53 PM | 5.310 | 0 |
| 2024-11-11 | 6:23:07 PM | 5.690 | 0 |
| 2024-11-11 | 5:36:56 PM | 5.430 | 0 |
| 2024-11-11 | 4:45:40 PM | 5.220 | 0 |
| 2024-11-11 | 4:31:06 PM | 5.220 | 0 |
| 2024-11-11 | 4:02:13 PM | 4.980 | 0 |
| 2024-11-11 | 4:00:45 PM | 5.070 | 0 |
| 2024-11-11 | 3:20:16 PM | 4.550 | 0 |
| 2024-11-11 | 2:28:59 PM | 4.550 | 0 |