| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:17:56 PM | 1.510 | 0 |
| 2024-07-29 | 2:32:44 PM | 1.520 | 0 |
| 2024-07-29 | 1:44:12 PM | 1.490 | 0 |
| 2024-07-29 | 12:52:24 PM | 1.490 | 0 |
| 2024-07-29 | 11:56:34 AM | 1.470 | 0 |
| 2024-07-29 | 10:54:46 AM | 1.460 | 0 |
| 2024-07-29 | 9:57:01 AM | 1.460 | 0 |
| 2024-07-29 | 8:33:29 AM | 1.520 | 0 |
| 2024-07-29 | 8:28:30 AM | 1.520 | 0 |