| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:03:25 AM | 1.520 | 0 |
| 2024-08-02 | 8:30:23 AM | 1.530 | 0 |
| 2024-08-01 | 7:26:49 PM | 1.700 | 0 |
| 2024-08-01 | 7:13:08 PM | 1.700 | 0 |
| 2024-08-01 | 6:18:46 PM | 1.750 | 0 |
| 2024-08-01 | 5:20:13 PM | 1.750 | 0 |
| 2024-08-01 | 4:32:59 PM | 1.720 | 0 |
| 2024-08-01 | 3:48:33 PM | 1.710 | 0 |
| 2024-08-01 | 3:22:10 PM | 1.980 | 0 |
| 2024-08-01 | 2:20:45 PM | 1.950 | 0 |
| 2024-08-01 | 1:34:32 PM | 1.930 | 0 |
| 2024-08-01 | 12:37:30 PM | 1.990 | 0 |
| 2024-08-01 | 11:46:01 AM | 1.980 | 0 |