| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:39:36 PM | 6.810 | 0 |
| 2024-07-19 | 11:39:47 AM | 6.850 | 0 |
| 2024-07-19 | 10:45:31 AM | 6.850 | 0 |
| 2024-07-19 | 9:50:18 AM | 6.860 | 0 |
| 2024-07-18 | 7:26:08 PM | 6.760 | 0 |
| 2024-07-18 | 7:21:37 PM | 6.760 | 0 |
| 2024-07-18 | 7:18:22 PM | 6.750 | 0 |
| 2024-07-18 | 6:31:22 PM | 6.780 | 0 |
| 2024-07-18 | 5:38:21 PM | 6.730 | 0 |
| 2024-07-18 | 4:42:13 PM | 6.710 | 0 |
| 2024-07-18 | 4:35:59 PM | 6.710 | 0 |
| 2024-07-18 | 3:56:01 PM | 6.750 | 0 |
| 2024-07-18 | 3:12:44 PM | 6.750 | 0 |