| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:48:15 PM | 6.710 | 0 |
| 2024-07-23 | 2:59:51 PM | 6.730 | 0 |
| 2024-07-23 | 2:02:50 PM | 6.700 | 0 |
| 2024-07-23 | 1:11:38 PM | 6.710 | 0 |
| 2024-07-23 | 1:04:43 PM | 6.690 | 0 |
| 2024-07-22 | 7:31:12 PM | 6.300 | 0 |
| 2024-07-22 | 6:29:27 PM | 6.290 | 0 |
| 2024-07-22 | 5:28:28 PM | 6.340 | 0 |
| 2024-07-22 | 4:58:12 PM | 6.370 | 0 |
| 2024-07-22 | 4:42:03 PM | 6.370 | 0 |
| 2024-07-22 | 3:51:29 PM | 6.320 | 0 |
| 2024-07-22 | 3:23:31 PM | 6.200 | 0 |
| 2024-07-22 | 2:25:39 PM | 6.230 | 0 |