| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 1:25:53 PM | 9.740 | 0 |
| 2024-07-19 | 12:32:46 PM | 9.770 | 0 |
| 2024-07-19 | 11:44:07 AM | 9.730 | 0 |
| 2024-07-19 | 10:47:35 AM | 9.700 | 0 |
| 2024-07-19 | 9:47:46 AM | 9.680 | 0 |
| 2024-07-18 | 7:33:42 PM | 9.700 | 0 |
| 2024-07-18 | 7:32:24 PM | 9.700 | 0 |
| 2024-07-18 | 7:20:36 PM | 9.700 | 0 |
| 2024-07-18 | 6:19:50 PM | 9.680 | 0 |
| 2024-07-18 | 4:43:33 PM | 9.770 | 0 |
| 2024-07-18 | 4:37:31 PM | 9.770 | 0 |