| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:41:26 PM | 9.710 | 0 |
| 2024-07-22 | 12:46:35 PM | 9.720 | 0 |
| 2024-07-22 | 11:56:32 AM | 9.690 | 0 |
| 2024-07-22 | 11:00:58 AM | 9.620 | 0 |
| 2024-07-22 | 9:59:28 AM | 9.610 | 0 |
| 2024-07-19 | 7:32:17 PM | 9.830 | 0 |
| 2024-07-19 | 7:19:32 PM | 9.820 | 0 |
| 2024-07-19 | 6:24:42 PM | 9.810 | 0 |
| 2024-07-19 | 4:35:37 PM | 9.840 | 0 |
| 2024-07-19 | 4:32:39 PM | 9.840 | 0 |
| 2024-07-19 | 3:46:04 PM | 9.810 | 0 |
| 2024-07-19 | 3:09:15 PM | 9.800 | 0 |
| 2024-07-19 | 2:15:07 PM | 9.720 | 0 |