| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:34:39 PM | 7.370 | 0 |
| 2024-07-19 | 1:34:37 PM | 7.370 | 0 |
| 2024-07-19 | 12:34:45 PM | 7.370 | 0 |
| 2024-07-19 | 11:34:29 AM | 7.370 | 0 |
| 2024-07-19 | 10:34:29 AM | 7.370 | 0 |
| 2024-07-19 | 9:34:24 AM | 7.370 | 0 |
| 2024-07-18 | 9:34:31 PM | 7.360 | 0 |
| 2024-07-18 | 8:34:34 PM | 7.360 | 0 |
| 2024-07-18 | 7:35:31 PM | 7.360 | 0 |
| 2024-07-18 | 6:34:22 PM | 7.360 | 0 |