| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:35:25 PM | 7.360 | 0 |
| 2024-07-23 | 6:34:40 PM | 7.360 | 0 |
| 2024-07-23 | 4:34:38 PM | 7.380 | 0 |
| 2024-07-23 | 3:34:47 PM | 7.380 | 0 |
| 2024-07-23 | 2:34:18 PM | 7.380 | 0 |
| 2024-07-23 | 1:34:50 PM | 7.380 | 0 |
| 2024-07-23 | 12:34:41 PM | 7.380 | 0 |
| 2024-07-23 | 11:34:38 AM | 7.380 | 0 |
| 2024-07-23 | 10:34:30 AM | 7.380 | 0 |
| 2024-07-23 | 9:34:49 AM | 7.380 | 0 |
| 2024-07-22 | 9:34:17 PM | 7.360 | 0 |
| 2024-07-22 | 8:34:45 PM | 7.360 | 0 |
| 2024-07-22 | 7:35:24 PM | 7.360 | 0 |