| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:34:57 PM | 1.550 | 0 |
| 2024-10-08 | 6:04:28 PM | 1.580 | 0 |
| 2024-10-08 | 5:34:45 PM | 1.650 | 0 |
| 2024-10-08 | 5:04:38 PM | 1.590 | 0 |
| 2024-10-08 | 4:35:09 PM | 1.610 | 0 |
| 2024-10-08 | 4:04:46 PM | 1.510 | 0 |
| 2024-10-08 | 3:35:09 PM | 1.570 | 0 |
| 2024-10-08 | 3:05:03 PM | 1.520 | 0 |
| 2024-10-08 | 2:35:12 PM | 1.540 | 0 |
| 2024-10-08 | 2:04:26 PM | 1.520 | 0 |
| 2024-10-08 | 1:35:12 PM | 1.520 | 0 |
| 2024-10-08 | 1:08:42 PM | 1.530 | 0 |
| 2024-10-08 | 12:35:09 PM | 1.520 | 0 |