| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:35:16 AM | 2.200 | 0 |
| 2024-09-05 | 9:35:01 AM | 2.210 | 0 |
| 2024-09-05 | 9:04:30 AM | 2.250 | 0 |
| 2024-09-05 | 8:34:45 AM | 2.240 | 0 |
| 2024-09-04 | 9:34:45 PM | 2.280 | 0 |
| 2024-09-04 | 9:04:48 PM | 2.270 | 0 |
| 2024-09-04 | 8:34:52 PM | 2.240 | 0 |
| 2024-09-04 | 8:04:34 PM | 2.260 | 0 |
| 2024-09-04 | 7:34:51 PM | 2.240 | 0 |
| 2024-09-04 | 7:04:29 PM | 2.220 | 0 |
| 2024-09-04 | 6:35:11 PM | 2.220 | 0 |
| 2024-09-04 | 6:04:43 PM | 2.240 | 0 |
| 2024-09-04 | 5:34:45 PM | 2.240 | 0 |