| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:04:29 PM | 5.950 | 0 |
| 2024-09-04 | 3:35:07 PM | 5.950 | 0 |
| 2024-09-04 | 3:04:34 PM | 5.820 | 0 |
| 2024-09-04 | 2:35:04 PM | 5.790 | 0 |
| 2024-09-04 | 2:04:51 PM | 5.790 | 0 |
| 2024-09-04 | 1:35:06 PM | 5.790 | 0 |
| 2024-09-04 | 1:08:40 PM | 5.780 | 0 |
| 2024-09-04 | 12:35:07 PM | 5.780 | 0 |
| 2024-09-04 | 12:05:00 PM | 5.790 | 0 |
| 2024-09-04 | 11:34:58 AM | 5.790 | 0 |
| 2024-09-04 | 11:04:22 AM | 5.790 | 0 |
| 2024-09-04 | 10:35:21 AM | 5.790 | 0 |
| 2024-09-04 | 10:04:36 AM | 5.810 | 0 |