| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:04 PM | 6.060 | 0 |
| 2024-11-13 | 9:04:54 PM | 6.030 | 0 |
| 2024-11-13 | 8:35:13 PM | 6.020 | 0 |
| 2024-11-13 | 8:04:48 PM | 6.050 | 0 |
| 2024-11-13 | 7:34:29 PM | 6.070 | 0 |
| 2024-11-13 | 7:04:52 PM | 6.080 | 0 |
| 2024-11-13 | 6:35:04 PM | 6.110 | 0 |
| 2024-11-13 | 6:04:41 PM | 6.090 | 0 |
| 2024-11-13 | 5:34:56 PM | 6.050 | 0 |
| 2024-11-13 | 5:05:00 PM | 6.080 | 0 |
| 2024-11-13 | 4:35:10 PM | 6.070 | 0 |
| 2024-11-13 | 4:04:55 PM | 6.080 | 0 |
| 2024-11-13 | 3:35:06 PM | 6.130 | 0 |