| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:34:52 PM | 1.280 | 0 |
| 2024-08-08 | 5:04:53 PM | 1.270 | 0 |
| 2024-08-08 | 4:34:48 PM | 1.290 | 0 |
| 2024-08-08 | 4:04:43 PM | 1.280 | 0 |
| 2024-08-08 | 3:34:59 PM | 1.330 | 0 |
| 2024-08-08 | 3:04:30 PM | 1.370 | 0 |
| 2024-08-08 | 2:35:16 PM | 1.370 | 0 |
| 2024-08-08 | 2:04:30 PM | 1.370 | 0 |
| 2024-08-08 | 1:35:22 PM | 1.370 | 0 |
| 2024-08-08 | 1:08:26 PM | 1.370 | 0 |
| 2024-08-08 | 12:35:19 PM | 1.370 | 0 |
| 2024-08-08 | 12:04:34 PM | 1.370 | 0 |
| 2024-08-08 | 11:35:00 AM | 1.370 | 0 |