| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:04:31 AM | 1.230 | 0 |
| 2024-08-12 | 8:34:54 AM | 1.220 | 0 |
| 2024-08-09 | 9:34:59 PM | 1.210 | 0 |
| 2024-08-09 | 9:04:53 PM | 1.220 | 0 |
| 2024-08-09 | 8:35:13 PM | 1.230 | 0 |
| 2024-08-09 | 8:04:43 PM | 1.220 | 0 |
| 2024-08-09 | 7:34:32 PM | 1.210 | 0 |
| 2024-08-09 | 7:04:53 PM | 1.220 | 0 |
| 2024-08-09 | 6:35:16 PM | 1.230 | 0 |
| 2024-08-09 | 6:04:45 PM | 1.230 | 0 |
| 2024-08-09 | 5:34:49 PM | 1.230 | 0 |
| 2024-08-09 | 5:04:49 PM | 1.220 | 0 |
| 2024-08-09 | 4:35:24 PM | 1.230 | 0 |