| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 08:34:41 | 0.710 | 0 |
| 11/07/2024 | 21:35:11 | 0.750 | 0 |
| 11/07/2024 | 21:04:46 | 0.770 | 0 |
| 11/07/2024 | 20:35:12 | 0.790 | 0 |
| 11/07/2024 | 20:04:49 | 0.810 | 0 |
| 11/07/2024 | 19:34:59 | 0.760 | 0 |
| 11/07/2024 | 19:04:53 | 0.750 | 0 |
| 11/07/2024 | 18:35:14 | 0.730 | 0 |
| 11/07/2024 | 18:04:50 | 0.770 | 0 |
| 11/07/2024 | 17:34:52 | 0.770 | 0 |
| 11/07/2024 | 17:04:35 | 0.790 | 0 |
| 11/07/2024 | 16:35:39 | 0.780 | 0 |
| 11/07/2024 | 16:04:43 | 0.870 | 0 |