| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 13:35:05 | 3.850 | 0 |
| 14/08/2024 | 13:08:46 | 3.880 | 0 |
| 14/08/2024 | 12:34:57 | 3.860 | 0 |
| 14/08/2024 | 12:04:47 | 3.860 | 0 |
| 14/08/2024 | 11:35:09 | 3.890 | 0 |
| 14/08/2024 | 11:04:28 | 3.900 | 0 |
| 14/08/2024 | 10:34:57 | 3.890 | 0 |
| 14/08/2024 | 10:04:35 | 3.860 | 0 |
| 14/08/2024 | 09:35:17 | 3.910 | 0 |
| 14/08/2024 | 09:04:35 | 3.900 | 0 |
| 13/08/2024 | 21:34:54 | 3.880 | 0 |
| 13/08/2024 | 21:04:27 | 3.890 | 0 |
| 13/08/2024 | 20:34:55 | 3.880 | 0 |