| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 21:04:37 | 4,360 | 0 |
| 23.09.2024 | 20:35:01 | 4,350 | 0 |
| 23.09.2024 | 20:04:39 | 4,340 | 0 |
| 23.09.2024 | 19:34:42 | 4,360 | 0 |
| 23.09.2024 | 19:04:45 | 4,360 | 0 |
| 23.09.2024 | 18:34:44 | 4,360 | 0 |
| 23.09.2024 | 18:04:45 | 4,360 | 0 |
| 23.09.2024 | 17:04:54 | 4,390 | 0 |
| 23.09.2024 | 16:35:12 | 4,370 | 0 |
| 23.09.2024 | 16:04:49 | 4,350 | 0 |
| 23.09.2024 | 15:34:57 | 4,320 | 0 |
| 23.09.2024 | 15:04:22 | 4,290 | 0 |
| 23.09.2024 | 14:34:56 | 4,320 | 0 |