| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:34:56 PM | 4.190 | 0 |
| 2024-07-17 | 1:09:03 PM | 4.210 | 0 |
| 2024-07-17 | 12:35:00 PM | 4.220 | 0 |
| 2024-07-17 | 12:04:33 PM | 4.210 | 0 |
| 2024-07-17 | 11:35:17 AM | 4.200 | 0 |
| 2024-07-17 | 11:04:59 AM | 4.180 | 0 |
| 2024-07-17 | 10:34:59 AM | 4.170 | 0 |
| 2024-07-17 | 10:04:46 AM | 4.140 | 0 |
| 2024-07-17 | 9:35:17 AM | 4.120 | 0 |
| 2024-07-17 | 9:04:30 AM | 4.140 | 0 |
| 2024-07-16 | 9:34:52 PM | 4.150 | 0 |
| 2024-07-16 | 9:05:06 PM | 4.140 | 0 |
| 2024-07-16 | 8:35:21 PM | 4.130 | 0 |