| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:45:22 AM | 0.6800 | 0 |
| 2024-07-22 | 9:45:13 AM | 0.6900 | 0 |
| 2024-07-22 | 9:00:58 AM | 0.6900 | 0 |
| 2024-07-19 | 9:46:56 PM | 0.6900 | 0 |
| 2024-07-19 | 7:45:35 PM | 0.6900 | 0 |
| 2024-07-19 | 5:45:41 PM | 0.6900 | 0 |
| 2024-07-19 | 3:45:08 PM | 0.6900 | 0 |
| 2024-07-19 | 1:45:15 PM | 0.7100 | 0 |
| 2024-07-19 | 11:45:08 AM | 0.7200 | 0 |
| 2024-07-19 | 9:45:09 AM | 0.7200 | 0 |
| 2024-07-19 | 9:01:09 AM | 0.6400 | 0 |