| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:46:02 PM | 1.0600 | 0 |
| 2024-08-27 | 1:46:15 PM | 1.0600 | 0 |
| 2024-08-27 | 11:46:51 AM | 1.0800 | 0 |
| 2024-08-27 | 9:47:09 AM | 1.0600 | 0 |
| 2024-08-27 | 9:04:21 AM | 1.0600 | 0 |
| 2024-08-26 | 9:47:13 PM | 1.0700 | 0 |
| 2024-08-26 | 7:46:45 PM | 1.0700 | 0 |
| 2024-08-26 | 5:47:06 PM | 1.0700 | 0 |
| 2024-08-26 | 3:46:53 PM | 1.0700 | 0 |
| 2024-08-26 | 1:47:06 PM | 1.0700 | 0 |
| 2024-08-26 | 11:45:53 AM | 1.0600 | 0 |
| 2024-08-26 | 9:45:46 AM | 1.0600 | 0 |
| 2024-08-26 | 9:02:29 AM | 1.0500 | 0 |