| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:52:49 PM | 4.790 | - |
| 2024-07-26 | 1:52:45 PM | 4.780 | - |
| 2024-07-26 | 1:52:35 PM | 4.770 | - |
| 2024-07-26 | 1:52:32 PM | 4.760 | - |
| 2024-07-26 | 1:52:21 PM | 4.770 | - |
| 2024-07-26 | 1:52:20 PM | 4.760 | - |
| 2024-07-26 | 1:52:06 PM | 4.780 | - |
| 2024-07-26 | 1:52:00 PM | 4.780 | - |
| 2024-07-26 | 1:51:50 PM | 4.790 | - |
| 2024-07-26 | 1:51:41 PM | 4.780 | - |
| 2024-07-26 | 1:51:33 PM | 4.790 | - |
| 2024-07-26 | 1:51:17 PM | 4.820 | - |