| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 13:57:10 | 4,760 | - |
| 26.07.2024 | 13:57:02 | 4,780 | - |
| 26.07.2024 | 13:56:54 | 4,770 | - |
| 26.07.2024 | 13:56:46 | 4,770 | - |
| 26.07.2024 | 13:56:45 | 4,780 | - |
| 26.07.2024 | 13:56:44 | 4,760 | - |
| 26.07.2024 | 13:56:43 | 4,770 | - |
| 26.07.2024 | 13:56:39 | 4,760 | - |
| 26.07.2024 | 13:56:38 | 4,780 | - |
| 26.07.2024 | 13:56:32 | 4,760 | - |
| 26.07.2024 | 13:56:32 | 4,770 | - |
| 26.07.2024 | 13:56:24 | 4,760 | - |
| 26.07.2024 | 13:56:18 | 4,740 | - |