| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 17:43:11 | 2.65 | 0 |
| 06/11/2024 | 16:43:16 | 2.48 | 0 |
| 06/11/2024 | 15:49:30 | 2.31 | 0 |
| 06/11/2024 | 14:44:40 | 2.42 | 0 |
| 06/11/2024 | 13:43:48 | 2.25 | 0 |
| 06/11/2024 | 11:42:10 | 2.17 | 0 |
| 06/11/2024 | 08:38:16 | 2.19 | 0 |
| 05/11/2024 | 21:36:05 | 1.93 | 0 |
| 05/11/2024 | 20:36:05 | 1.96 | 0 |
| 05/11/2024 | 19:36:04 | 1.98 | 0 |
| 05/11/2024 | 18:36:01 | 1.99 | 0 |
| 05/11/2024 | 17:37:47 | 1.95 | 0 |
| 05/11/2024 | 16:38:48 | 1.88 | 0 |