| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:44:08 PM | 2.64 | 0 |
| 2024-11-07 | 3:50:11 PM | 2.70 | 0 |
| 2024-11-07 | 2:45:48 PM | 2.76 | 0 |
| 2024-11-07 | 1:44:12 PM | 2.79 | 0 |
| 2024-11-07 | 1:11:36 PM | 2.78 | 0 |
| 2024-11-07 | 11:42:25 AM | 2.74 | 0 |
| 2024-11-07 | 8:41:57 AM | 2.72 | 0 |
| 2024-11-06 | 9:40:01 PM | 2.69 | 0 |
| 2024-11-06 | 8:41:40 PM | 2.67 | 0 |
| 2024-11-06 | 7:41:07 PM | 2.66 | 0 |
| 2024-11-06 | 6:41:11 PM | 2.65 | 0 |
| 2024-11-06 | 5:43:11 PM | 2.65 | 0 |
| 2024-11-06 | 4:43:16 PM | 2.48 | 0 |