| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:08:25 PM | 49.35 | 0 |
| 2024-08-06 | 3:24:46 PM | 49.49 | 0 |
| 2024-08-06 | 1:08:29 PM | 49.58 | 0 |
| 2024-08-06 | 9:58:36 AM | 49.35 | 0 |
| 2024-08-06 | 8:26:54 AM | 49.12 | 0 |
| 2024-08-05 | 9:20:47 PM | 48.96 | 0 |
| 2024-08-05 | 8:23:14 PM | 48.93 | 0 |
| 2024-08-05 | 7:23:14 PM | 48.97 | 0 |
| 2024-08-05 | 6:20:55 PM | 48.95 | 0 |
| 2024-08-05 | 2:20:15 PM | 48.75 | 0 |
| 2024-08-05 | 12:13:02 PM | 49.22 | 0 |
| 2024-08-05 | 9:34:46 AM | 48.82 | 0 |
| 2024-08-05 | 9:22:09 AM | 49.26 | 0 |