| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 21:20:44 | 49,39 | 0 |
| 09.08.2024 | 20:20:15 | 49,42 | 0 |
| 09.08.2024 | 19:17:15 | 49,43 | 0 |
| 09.08.2024 | 18:18:23 | 49,40 | 0 |
| 09.08.2024 | 15:21:29 | 49,43 | 0 |
| 09.08.2024 | 12:28:17 | 49,42 | 0 |
| 09.08.2024 | 09:58:06 | 49,38 | 0 |
| 09.08.2024 | 08:28:09 | 49,38 | 0 |
| 08.08.2024 | 21:13:59 | 49,47 | 0 |
| 08.08.2024 | 20:12:29 | 49,48 | 0 |
| 08.08.2024 | 19:12:02 | 49,53 | 0 |
| 08.08.2024 | 17:22:27 | 49,57 | 0 |
| 08.08.2024 | 14:28:49 | 49,27 | 0 |