| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:42:24 AM | 5.600 | 0 |
| 2024-08-05 | 9:41:27 AM | 5.420 | 0 |
| 2024-08-05 | 8:24:47 AM | 5.420 | 0 |
| 2024-08-02 | 9:41:27 PM | 6.480 | 0 |
| 2024-08-02 | 7:41:19 PM | 6.480 | 0 |
| 2024-08-02 | 5:41:46 PM | 6.480 | 0 |
| 2024-08-02 | 3:42:11 PM | 6.730 | 0 |
| 2024-08-02 | 1:42:25 PM | 6.730 | 0 |
| 2024-08-02 | 11:41:58 AM | 6.730 | 0 |
| 2024-08-02 | 9:41:55 AM | 6.730 | 0 |
| 2024-08-02 | 8:02:35 AM | 6.620 | 0 |